Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.75 | 3.87 | 3.72 | 3.83 | 12.12 Million |
| 25 Jan, 2024 | 3.68 | 3.8 | 3.67 | 3.76 | 16.71 Million |
| 24 Jan, 2024 | 3.86 | 3.87 | 3.64 | 3.73 | 21.46 Million |
| 23 Jan, 2024 | 3.78 | 3.86 | 3.76 | 3.83 | 9.45 Million |
| 22 Jan, 2024 | 4.01 | 4.02 | 3.82 | 3.84 | 14.52 Million |
| 19 Jan, 2024 | 3.95 | 4.09 | 3.92 | 4.02 | 12.37 Million |
| 18 Jan, 2024 | 3.98 | 4.01 | 3.85 | 3.97 | 13.54 Million |
| 17 Jan, 2024 | 4.13 | 4.15 | 3.99 | 4.02 | 14.29 Million |
| 16 Jan, 2024 | 3.93 | 4.14 | 3.91 | 4.14 | 20.32 Million |
| 15 Jan, 2024 | 3.89 | 3.97 | 3.87 | 3.94 | 7.17 Million |
KRI
006840
AYRWF
002277
600865
NBVA