Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 6.2
(-10.01%)
CNY 6.2
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.27 | 3.28 | 3.22 | 3.25 | 6.29 Million |
| 11 Jul, 2024 | 3.31 | 3.31 | 3.25 | 3.28 | 7.66 Million |
| 10 Jul, 2024 | 3.27 | 3.31 | 3.22 | 3.27 | 7.14 Million |
| 09 Jul, 2024 | 3.31 | 3.34 | 3.18 | 3.3 | 7.17 Million |
| 08 Jul, 2024 | 3.37 | 3.38 | 3.3 | 3.31 | 3.56 Million |
| 05 Jul, 2024 | 3.28 | 3.39 | 3.28 | 3.37 | 4.42 Million |
| 04 Jul, 2024 | 3.39 | 3.41 | 3.3 | 3.3 | 5.8 Million |
| 03 Jul, 2024 | 3.36 | 3.47 | 3.31 | 3.41 | 8.16 Million |
| 02 Jul, 2024 | 3.53 | 3.53 | 3.35 | 3.39 | 9.71 Million |
| 01 Jul, 2024 | 3.36 | 3.42 | 3.35 | 3.38 | 5.08 Million |
KRI
006840
AYRWF
002277
600865
NBVA