Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.91 | 4.0 | 3.91 | 3.97 | 12.87 Million |
| 27 Dec, 2023 | 3.81 | 4.02 | 3.69 | 3.96 | 19.98 Million |
| 26 Dec, 2023 | 3.8 | 3.88 | 3.8 | 3.83 | 8.98 Million |
| 25 Dec, 2023 | 3.81 | 3.88 | 3.8 | 3.82 | 10.42 Million |
| 22 Dec, 2023 | 3.88 | 3.89 | 3.77 | 3.79 | 17.84 Million |
| 21 Dec, 2023 | 3.96 | 3.97 | 3.78 | 3.91 | 23.83 Million |
| 20 Dec, 2023 | 3.97 | 4.05 | 3.95 | 3.98 | 11.04 Million |
| 19 Dec, 2023 | 3.97 | 4.02 | 3.94 | 3.99 | 13.62 Million |
| 18 Dec, 2023 | 4.22 | 4.22 | 4.01 | 4.01 | 20.16 Million |
| 15 Dec, 2023 | 4.27 | 4.33 | 4.22 | 4.22 | 13.04 Million |
KRI
006840
AYRWF
002277
600865
NBVA