Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 6.2
(-10.01%)
CNY 6.2
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.63 | 5.73 | 5.36 | 5.39 | 143.66 Million |
| 23 May, 2025 | 5.62 | 5.62 | 5.41 | 5.41 | 12.99 Million |
| 22 May, 2025 | 5.62 | 5.8 | 5.62 | 5.79 | 15.72 Million |
| 21 May, 2025 | 5.62 | 5.96 | 5.62 | 5.87 | 23.65 Million |
| 20 May, 2025 | 5.62 | 6.22 | 5.62 | 6.15 | 31.89 Million |
| 19 May, 2025 | 5.62 | 5.97 | 5.62 | 5.93 | 28.55 Million |
| 16 May, 2025 | 5.62 | 5.99 | 5.46 | 5.8 | 238.19 Million |
| 15 May, 2025 | 5.44 | 5.99 | 5.4 | 5.76 | 281.08 Million |
| 14 May, 2025 | 5.4 | 5.57 | 5.33 | 5.5 | 147.37 Million |
| 13 May, 2025 | 5.58 | 5.65 | 5.43 | 5.45 | 151.52 Million |
KRI
006840
AYRWF
002277
600865
NBVA