Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.3
(1.42%)
CNY 4.3
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.21 | 4.31 | 4.19 | 4.27 | 20.04 Million |
| 11 Apr, 2025 | 4.17 | 4.29 | 4.14 | 4.24 | 42.81 Million |
| 10 Apr, 2025 | 3.96 | 4.16 | 3.92 | 4.16 | 33.84 Million |
| 09 Apr, 2025 | 3.83 | 4.02 | 3.64 | 3.96 | 42.24 Million |
| 08 Apr, 2025 | 3.65 | 3.93 | 3.65 | 3.83 | 42.28 Million |
| 07 Apr, 2025 | 3.84 | 3.9 | 3.84 | 3.84 | 21.05 Million |
| 03 Apr, 2025 | 3.91 | 4.08 | 3.9 | 4.04 | 24.47 Million |
| 02 Apr, 2025 | 3.9 | 3.97 | 3.87 | 3.94 | 18.09 Million |
| 01 Apr, 2025 | 3.97 | 3.99 | 3.89 | 3.92 | 24.6 Million |
| 31 Mar, 2025 | 3.98 | 4.04 | 3.92 | 3.97 | 26.7 Million |
KRI
006840
AYRWF
002277
600865
NBVA