Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.11 | 4.13 | 3.94 | 3.94 | 41 Million |
| 02 Jan, 2025 | 4.03 | 4.15 | 4.0 | 4.15 | 58.46 Million |
| 31 Dec, 2024 | 3.94 | 4.04 | 3.9 | 3.95 | 23 Million |
| 30 Dec, 2024 | 3.96 | 4.0 | 3.92 | 3.96 | 21.83 Million |
| 27 Dec, 2024 | 3.91 | 4.05 | 3.89 | 4.0 | 30.67 Million |
| 26 Dec, 2024 | 3.87 | 3.96 | 3.83 | 3.91 | 29.27 Million |
| 25 Dec, 2024 | 3.85 | 3.94 | 3.7 | 3.88 | 33.58 Million |
| 24 Dec, 2024 | 3.85 | 3.91 | 3.75 | 3.86 | 23.6 Million |
| 23 Dec, 2024 | 3.95 | 3.99 | 3.83 | 3.83 | 35.18 Million |
| 20 Dec, 2024 | 4.03 | 4.11 | 4.02 | 4.03 | 22.51 Million |
KRI
006840
AYRWF
002277
600865
NBVA