Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.0 | 4.1 | 3.92 | 4.02 | 36.86 Million |
| 04 Dec, 2024 | 3.97 | 4.22 | 3.97 | 4.06 | 50.06 Million |
| 03 Dec, 2024 | 4.14 | 4.24 | 4.02 | 4.04 | 59.31 Million |
| 02 Dec, 2024 | 3.85 | 4.04 | 3.84 | 4.04 | 23.66 Million |
| 29 Nov, 2024 | 3.74 | 3.9 | 3.72 | 3.85 | 28.61 Million |
| 28 Nov, 2024 | 3.71 | 3.82 | 3.68 | 3.73 | 20.33 Million |
| 27 Nov, 2024 | 3.6 | 3.7 | 3.52 | 3.7 | 18.04 Million |
| 26 Nov, 2024 | 3.68 | 3.71 | 3.6 | 3.63 | 15.42 Million |
| 25 Nov, 2024 | 3.6 | 3.72 | 3.6 | 3.68 | 19.21 Million |
| 22 Nov, 2024 | 3.76 | 3.82 | 3.6 | 3.6 | 26.87 Million |
KRI
006840
AYRWF
002277
600865
NBVA