CNY 6.2
(-10.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 6.31 | 6.69 | 6.02 | 6.69 | 367.39 Million |
23 Apr, 2025 | 6.08 | 6.08 | 5.86 | 6.08 | 386.35 Million |
22 Apr, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 6.62 Million |
21 Apr, 2025 | 5.03 | 5.03 | 4.82 | 5.03 | 67.73 Million |
18 Apr, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 50.14 Million |
17 Apr, 2025 | 4.46 | 4.57 | 4.43 | 4.57 | 50.13 Million |
16 Apr, 2025 | 4.29 | 4.38 | 4.21 | 4.35 | 34.47 Million |
15 Apr, 2025 | 4.3 | 4.33 | 4.25 | 4.3 | 28.48 Million |
14 Apr, 2025 | 4.21 | 4.34 | 4.19 | 4.3 | 34.06 Million |
11 Apr, 2025 | 4.17 | 4.29 | 4.14 | 4.24 | 42.81 Million |
KRI
006840
AYRWF
002277
600865
NBVA