Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.69 | 3.84 | 3.68 | 3.76 | 26.71 Million |
| 20 Nov, 2024 | 3.53 | 3.72 | 3.51 | 3.71 | 24.85 Million |
| 19 Nov, 2024 | 3.5 | 3.54 | 3.44 | 3.54 | 18.59 Million |
| 18 Nov, 2024 | 3.58 | 3.64 | 3.44 | 3.44 | 27.13 Million |
| 15 Nov, 2024 | 3.67 | 3.76 | 3.61 | 3.62 | 32.03 Million |
| 14 Nov, 2024 | 3.62 | 3.8 | 3.6 | 3.76 | 42.86 Million |
| 13 Nov, 2024 | 3.72 | 3.76 | 3.58 | 3.62 | 37.28 Million |
| 12 Nov, 2024 | 3.81 | 3.97 | 3.7 | 3.76 | 49.37 Million |
| 11 Nov, 2024 | 3.75 | 3.93 | 3.75 | 3.84 | 49.63 Million |
| 08 Nov, 2024 | 3.6 | 3.74 | 3.53 | 3.74 | 44.75 Million |
KRI
006840
AYRWF
002277
600865
NBVA