Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.37 | 3.56 | 3.35 | 3.56 | 43.82 Million |
| 06 Nov, 2024 | 3.41 | 3.45 | 3.36 | 3.39 | 32.73 Million |
| 05 Nov, 2024 | 3.35 | 3.43 | 3.32 | 3.42 | 39.24 Million |
| 04 Nov, 2024 | 3.31 | 3.4 | 3.26 | 3.35 | 30.68 Million |
| 01 Nov, 2024 | 3.33 | 3.48 | 3.28 | 3.35 | 40.74 Million |
| 31 Oct, 2024 | 3.44 | 3.55 | 3.32 | 3.37 | 51.36 Million |
| 30 Oct, 2024 | 3.17 | 3.4 | 3.17 | 3.4 | 51.33 Million |
| 29 Oct, 2024 | 3.38 | 3.38 | 3.22 | 3.24 | 76.34 Million |
| 28 Oct, 2024 | 3.13 | 3.22 | 3.1 | 3.22 | 36.03 Million |
| 25 Oct, 2024 | 3.07 | 3.07 | 2.92 | 3.07 | 57.21 Million |
KRI
006840
AYRWF
002277
600865
NBVA