Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 6.2
(-10.01%)
CNY 6.2
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.62 | 5.99 | 5.46 | 5.8 | 238.19 Million |
| 15 May, 2025 | 5.44 | 5.99 | 5.4 | 5.76 | 281.08 Million |
| 14 May, 2025 | 5.4 | 5.57 | 5.33 | 5.5 | 147.37 Million |
| 13 May, 2025 | 5.58 | 5.65 | 5.43 | 5.45 | 151.52 Million |
| 12 May, 2025 | 5.58 | 5.68 | 5.44 | 5.57 | 146.55 Million |
| 09 May, 2025 | 5.8 | 5.88 | 5.61 | 5.63 | 181.42 Million |
| 08 May, 2025 | 5.72 | 6.12 | 5.57 | 5.94 | 254.92 Million |
| 07 May, 2025 | 5.8 | 5.92 | 5.71 | 5.85 | 233.38 Million |
| 06 May, 2025 | 5.8 | 5.98 | 5.65 | 5.74 | 279.15 Million |
| 30 Apr, 2025 | 6.5 | 6.73 | 6.2 | 6.2 | 300.36 Million |
KRI
006840
AYRWF
002277
600865
NBVA