Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.94 | 3.95 | 3.88 | 3.89 | 14.81 Million |
| 16 Jan, 2025 | 3.86 | 4.0 | 3.83 | 3.95 | 23.05 Million |
| 15 Jan, 2025 | 3.86 | 3.9 | 3.81 | 3.85 | 15 Million |
| 14 Jan, 2025 | 3.76 | 3.94 | 3.76 | 3.89 | 20.01 Million |
| 13 Jan, 2025 | 3.72 | 3.84 | 3.7 | 3.79 | 15.43 Million |
| 10 Jan, 2025 | 3.74 | 3.79 | 3.71 | 3.74 | 13.64 Million |
| 09 Jan, 2025 | 3.75 | 3.78 | 3.7 | 3.74 | 15.73 Million |
| 08 Jan, 2025 | 3.7 | 3.83 | 3.69 | 3.78 | 20.54 Million |
| 07 Jan, 2025 | 3.66 | 3.75 | 3.66 | 3.73 | 19.75 Million |
| 06 Jan, 2025 | 3.8 | 3.83 | 3.74 | 3.74 | 26.31 Million |
KRI
006840
AYRWF
002277
600865
NBVA