Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 6.2
(-10.01%)
CNY 6.2
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.13 | 5.14 | 4.95 | 4.97 | 86.88 Million |
| 12 Jun, 2025 | 5.2 | 5.22 | 5.12 | 5.16 | 70.03 Million |
| 11 Jun, 2025 | 5.25 | 5.38 | 5.22 | 5.24 | 87.67 Million |
| 10 Jun, 2025 | 5.25 | 5.32 | 5.08 | 5.27 | 109.94 Million |
| 09 Jun, 2025 | 5.23 | 5.32 | 5.22 | 5.25 | 56.26 Million |
| 06 Jun, 2025 | 5.26 | 5.28 | 5.21 | 5.23 | 61.05 Million |
| 05 Jun, 2025 | 5.41 | 5.45 | 5.24 | 5.29 | 102.13 Million |
| 04 Jun, 2025 | 5.36 | 5.45 | 5.31 | 5.44 | 90.78 Million |
| 03 Jun, 2025 | 5.3 | 5.42 | 5.22 | 5.36 | 72.92 Million |
| 30 May, 2025 | 5.63 | 5.73 | 5.36 | 5.39 | 143.66 Million |
KRI
006840
AYRWF
002277
600865
NBVA