Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.97 | 4.01 | 3.93 | 3.93 | 7.29 Million |
| 11 Jan, 2024 | 4.04 | 4.04 | 3.95 | 3.97 | 9.26 Million |
| 10 Jan, 2024 | 4.04 | 4.04 | 3.95 | 4.01 | 8.93 Million |
| 09 Jan, 2024 | 4.03 | 4.1 | 4.0 | 4.04 | 10.63 Million |
| 08 Jan, 2024 | 4.05 | 4.07 | 3.97 | 3.99 | 9.65 Million |
| 05 Jan, 2024 | 4.04 | 4.16 | 4.02 | 4.07 | 13.42 Million |
| 04 Jan, 2024 | 3.94 | 4.09 | 3.92 | 4.04 | 14.67 Million |
| 03 Jan, 2024 | 4.0 | 4.01 | 3.89 | 3.95 | 9.36 Million |
| 02 Jan, 2024 | 4.03 | 4.06 | 3.98 | 4.01 | 9.13 Million |
| 29 Dec, 2023 | 3.96 | 4.08 | 3.96 | 4.04 | 11.86 Million |
KRI
006840
AYRWF
002277
600865
NBVA