Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.54 | 2.67 | 2.44 | 2.64 | 26.9 Million |
| 08 Feb, 2024 | 2.43 | 2.57 | 2.42 | 2.54 | 36.96 Million |
| 07 Feb, 2024 | 2.7 | 2.75 | 2.55 | 2.55 | 25.51 Million |
| 06 Feb, 2024 | 2.68 | 2.82 | 2.68 | 2.68 | 31.42 Million |
| 05 Feb, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 499.5 Thousand |
| 02 Feb, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 3.21 Million |
| 01 Feb, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 2.97 Million |
| 31 Jan, 2024 | 3.36 | 3.41 | 3.29 | 3.29 | 9.15 Million |
| 30 Jan, 2024 | 3.63 | 3.63 | 3.46 | 3.46 | 15.02 Million |
| 29 Jan, 2024 | 3.8 | 3.81 | 3.64 | 3.64 | 13.53 Million |
KRI
006840
AYRWF
002277
600865
NBVA