Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.56 | 3.8 | 3.56 | 3.69 | 21.54 Million |
| 15 Mar, 2024 | 3.72 | 3.79 | 3.54 | 3.62 | 36.38 Million |
| 14 Mar, 2024 | 3.49 | 3.61 | 3.43 | 3.61 | 17.82 Million |
| 13 Mar, 2024 | 3.28 | 3.44 | 3.25 | 3.44 | 17.69 Million |
| 12 Mar, 2024 | 3.23 | 3.3 | 3.18 | 3.28 | 16.75 Million |
| 11 Mar, 2024 | 3.2 | 3.3 | 3.18 | 3.27 | 11.06 Million |
| 08 Mar, 2024 | 3.22 | 3.28 | 3.19 | 3.21 | 12.11 Million |
| 07 Mar, 2024 | 3.25 | 3.27 | 3.09 | 3.15 | 16.99 Million |
| 06 Mar, 2024 | 3.18 | 3.3 | 3.16 | 3.24 | 13.68 Million |
| 05 Mar, 2024 | 3.27 | 3.34 | 3.19 | 3.19 | 21.42 Million |
KRI
006840
AYRWF
002277
600865
NBVA