Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.37 | 3.43 | 3.31 | 3.36 | 13.14 Million |
| 01 Mar, 2024 | 3.29 | 3.42 | 3.26 | 3.37 | 20.71 Million |
| 29 Feb, 2024 | 3.03 | 3.28 | 3.01 | 3.28 | 33.1 Million |
| 28 Feb, 2024 | 3.35 | 3.4 | 3.12 | 3.12 | 28.29 Million |
| 27 Feb, 2024 | 3.35 | 3.53 | 3.25 | 3.28 | 30.49 Million |
| 26 Feb, 2024 | 3.27 | 3.37 | 3.22 | 3.37 | 24.03 Million |
| 23 Feb, 2024 | 3.05 | 3.21 | 3.02 | 3.21 | 22.58 Million |
| 22 Feb, 2024 | 3.0 | 3.06 | 2.92 | 3.06 | 37.84 Million |
| 21 Feb, 2024 | 2.91 | 2.91 | 2.85 | 2.91 | 6.86 Million |
| 20 Feb, 2024 | 2.68 | 2.77 | 2.65 | 2.77 | 16.41 Million |
KRI
006840
AYRWF
002277
600865
NBVA