Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.61 | 3.7 | 3.57 | 3.7 | 16.49 Million |
| 29 Mar, 2024 | 3.37 | 3.54 | 3.37 | 3.52 | 17.22 Million |
| 28 Mar, 2024 | 3.19 | 3.53 | 3.19 | 3.37 | 34.99 Million |
| 27 Mar, 2024 | 3.53 | 3.53 | 3.36 | 3.36 | 13.11 Million |
| 26 Mar, 2024 | 3.73 | 3.75 | 3.54 | 3.54 | 15.23 Million |
| 25 Mar, 2024 | 3.87 | 3.87 | 3.73 | 3.73 | 12.94 Million |
| 22 Mar, 2024 | 3.87 | 3.91 | 3.78 | 3.86 | 19.53 Million |
| 21 Mar, 2024 | 3.69 | 3.86 | 3.68 | 3.86 | 22.46 Million |
| 20 Mar, 2024 | 3.63 | 3.7 | 3.58 | 3.68 | 12.77 Million |
| 19 Mar, 2024 | 3.68 | 3.78 | 3.61 | 3.63 | 16.67 Million |
KRI
006840
AYRWF
002277
600865
NBVA