Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.09 | 4.19 | 3.89 | 3.89 | 37.82 Million |
| 30 Apr, 2024 | 4.04 | 4.19 | 4.03 | 4.09 | 20.75 Million |
| 29 Apr, 2024 | 4.17 | 4.32 | 4.06 | 4.2 | 21.72 Million |
| 26 Apr, 2024 | 4.06 | 4.19 | 4.0 | 4.19 | 22.33 Million |
| 25 Apr, 2024 | 4.24 | 4.29 | 4.09 | 4.12 | 32.41 Million |
| 24 Apr, 2024 | 4.3 | 4.52 | 4.23 | 4.31 | 39.55 Million |
| 23 Apr, 2024 | 4.32 | 4.43 | 4.23 | 4.37 | 42.39 Million |
| 22 Apr, 2024 | 3.99 | 4.22 | 3.98 | 4.22 | 27.78 Million |
| 19 Apr, 2024 | 4.25 | 4.25 | 4.01 | 4.02 | 40.68 Million |
| 18 Apr, 2024 | 4.06 | 4.22 | 4.06 | 4.22 | 39.35 Million |
KRI
006840
AYRWF
002277
600865
NBVA