Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.45 | 3.47 | 3.32 | 3.37 | 11.54 Million |
| 31 May, 2024 | 3.41 | 3.52 | 3.39 | 3.49 | 9.59 Million |
| 30 May, 2024 | 3.45 | 3.45 | 3.32 | 3.38 | 8.68 Million |
| 29 May, 2024 | 3.43 | 3.54 | 3.29 | 3.39 | 19.97 Million |
| 28 May, 2024 | 3.46 | 3.63 | 3.43 | 3.44 | 18.84 Million |
| 27 May, 2024 | 3.62 | 3.77 | 3.61 | 3.61 | 15.17 Million |
| 24 May, 2024 | 3.78 | 3.93 | 3.73 | 3.8 | 20.77 Million |
| 23 May, 2024 | 3.69 | 3.86 | 3.69 | 3.74 | 16.45 Million |
| 22 May, 2024 | 3.77 | 3.83 | 3.7 | 3.71 | 14.09 Million |
| 21 May, 2024 | 3.63 | 3.81 | 3.63 | 3.79 | 20.6 Million |
KRI
006840
AYRWF
002277
600865
NBVA