Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.56 | 3.57 | 3.51 | 3.53 | 7.48 Million |
| 17 Jun, 2024 | 3.47 | 3.65 | 3.45 | 3.58 | 10.72 Million |
| 14 Jun, 2024 | 3.48 | 3.55 | 3.42 | 3.49 | 8.89 Million |
| 13 Jun, 2024 | 3.54 | 3.58 | 3.45 | 3.48 | 10.69 Million |
| 12 Jun, 2024 | 3.32 | 3.49 | 3.32 | 3.49 | 9.82 Million |
| 11 Jun, 2024 | 3.22 | 3.32 | 3.17 | 3.32 | 7.58 Million |
| 07 Jun, 2024 | 3.25 | 3.28 | 3.11 | 3.24 | 8.47 Million |
| 06 Jun, 2024 | 3.35 | 3.35 | 3.16 | 3.18 | 13 Million |
| 05 Jun, 2024 | 3.3 | 3.39 | 3.3 | 3.33 | 9.78 Million |
| 04 Jun, 2024 | 3.31 | 3.36 | 3.24 | 3.29 | 10.76 Million |
KRI
006840
AYRWF
002277
600865
NBVA