Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 6.2
(-10.01%)
CNY 6.2
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.58 | 3.64 | 3.44 | 3.44 | 27.13 Million |
| 15 Nov, 2024 | 3.67 | 3.76 | 3.61 | 3.62 | 32.03 Million |
| 14 Nov, 2024 | 3.62 | 3.8 | 3.6 | 3.76 | 42.86 Million |
| 13 Nov, 2024 | 3.72 | 3.76 | 3.58 | 3.62 | 37.28 Million |
| 12 Nov, 2024 | 3.81 | 3.97 | 3.7 | 3.76 | 49.37 Million |
| 11 Nov, 2024 | 3.75 | 3.93 | 3.75 | 3.84 | 49.63 Million |
| 08 Nov, 2024 | 3.6 | 3.74 | 3.53 | 3.74 | 44.75 Million |
| 07 Nov, 2024 | 3.37 | 3.56 | 3.35 | 3.56 | 43.82 Million |
| 06 Nov, 2024 | 3.41 | 3.45 | 3.36 | 3.39 | 32.73 Million |
| 05 Nov, 2024 | 3.35 | 3.43 | 3.32 | 3.42 | 39.24 Million |
KRI
006840
AYRWF
002277
600865
NBVA