Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.53 | 3.53 | 3.35 | 3.39 | 9.71 Million |
| 01 Jul, 2024 | 3.36 | 3.42 | 3.35 | 3.38 | 5.08 Million |
| 28 Jun, 2024 | 3.28 | 3.35 | 3.25 | 3.33 | 8.41 Million |
| 27 Jun, 2024 | 3.43 | 3.45 | 3.31 | 3.31 | 7.76 Million |
| 26 Jun, 2024 | 3.58 | 3.65 | 3.38 | 3.45 | 13.13 Million |
| 25 Jun, 2024 | 3.39 | 3.53 | 3.35 | 3.52 | 16.34 Million |
| 24 Jun, 2024 | 3.29 | 3.47 | 3.17 | 3.37 | 13.14 Million |
| 21 Jun, 2024 | 3.38 | 3.39 | 3.31 | 3.31 | 7.83 Million |
| 20 Jun, 2024 | 3.55 | 3.55 | 3.36 | 3.39 | 10.61 Million |
| 19 Jun, 2024 | 3.52 | 3.57 | 3.48 | 3.52 | 6.19 Million |
KRI
006840
AYRWF
002277
600865
NBVA