Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.19 | 3.22 | 3.13 | 3.22 | 14.34 Million |
| 29 Jul, 2024 | 3.11 | 3.11 | 3.06 | 3.07 | 4.25 Million |
| 26 Jul, 2024 | 3.08 | 3.13 | 3.08 | 3.1 | 4.69 Million |
| 25 Jul, 2024 | 3.12 | 3.14 | 3.08 | 3.08 | 6.24 Million |
| 24 Jul, 2024 | 3.19 | 3.22 | 3.09 | 3.15 | 7.18 Million |
| 23 Jul, 2024 | 3.21 | 3.28 | 3.21 | 3.22 | 6.92 Million |
| 22 Jul, 2024 | 3.25 | 3.3 | 3.2 | 3.23 | 8.64 Million |
| 19 Jul, 2024 | 3.2 | 3.32 | 3.18 | 3.27 | 15.39 Million |
| 18 Jul, 2024 | 3.19 | 3.23 | 3.15 | 3.23 | 14.27 Million |
| 17 Jul, 2024 | 3.17 | 3.18 | 3.06 | 3.08 | 8.81 Million |
KRI
006840
AYRWF
002277
600865
NBVA