Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 6.2
(-10.01%)
CNY 6.2
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.14 | 4.3 | 4.1 | 4.27 | 28.17 Million |
| 24 Jan, 2025 | 4.01 | 4.2 | 3.98 | 4.13 | 29.15 Million |
| 23 Jan, 2025 | 3.99 | 4.08 | 3.97 | 4.01 | 24.02 Million |
| 22 Jan, 2025 | 3.95 | 3.97 | 3.91 | 3.94 | 13.47 Million |
| 21 Jan, 2025 | 3.95 | 3.98 | 3.91 | 3.95 | 15.51 Million |
| 20 Jan, 2025 | 3.91 | 4.0 | 3.9 | 3.93 | 18.59 Million |
| 17 Jan, 2025 | 3.94 | 3.95 | 3.88 | 3.89 | 14.81 Million |
| 16 Jan, 2025 | 3.86 | 4.0 | 3.83 | 3.95 | 23.05 Million |
| 15 Jan, 2025 | 3.86 | 3.9 | 3.81 | 3.85 | 15 Million |
| 14 Jan, 2025 | 3.76 | 3.94 | 3.76 | 3.89 | 20.01 Million |
KRI
006840
AYRWF
002277
600865
NBVA