Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 6.2
(-10.01%)
CNY 6.2
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.72 | 3.84 | 3.7 | 3.79 | 15.43 Million |
| 10 Jan, 2025 | 3.74 | 3.79 | 3.71 | 3.74 | 13.64 Million |
| 09 Jan, 2025 | 3.75 | 3.78 | 3.7 | 3.74 | 15.73 Million |
| 08 Jan, 2025 | 3.7 | 3.83 | 3.69 | 3.78 | 20.54 Million |
| 07 Jan, 2025 | 3.66 | 3.75 | 3.66 | 3.73 | 19.75 Million |
| 06 Jan, 2025 | 3.8 | 3.83 | 3.74 | 3.74 | 26.31 Million |
| 03 Jan, 2025 | 4.11 | 4.13 | 3.94 | 3.94 | 41 Million |
| 02 Jan, 2025 | 4.03 | 4.15 | 4.0 | 4.15 | 58.46 Million |
| 31 Dec, 2024 | 3.94 | 4.04 | 3.9 | 3.95 | 23 Million |
| 30 Dec, 2024 | 3.96 | 4.0 | 3.92 | 3.96 | 21.83 Million |
KRI
006840
AYRWF
002277
600865
NBVA