Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 6.2
(-10.01%)
CNY 6.2
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.59 | 3.62 | 3.48 | 3.58 | 14.23 Million |
| 16 May, 2024 | 3.63 | 3.76 | 3.59 | 3.61 | 33.76 Million |
| 15 May, 2024 | 3.48 | 3.58 | 3.46 | 3.58 | 17.19 Million |
| 14 May, 2024 | 3.29 | 3.41 | 3.28 | 3.41 | 16.81 Million |
| 13 May, 2024 | 3.4 | 3.4 | 3.23 | 3.25 | 25.78 Million |
| 10 May, 2024 | 3.57 | 3.61 | 3.4 | 3.4 | 27.72 Million |
| 09 May, 2024 | 3.74 | 3.77 | 3.58 | 3.58 | 25.08 Million |
| 08 May, 2024 | 3.63 | 3.83 | 3.54 | 3.77 | 28.34 Million |
| 07 May, 2024 | 3.82 | 3.92 | 3.7 | 3.7 | 27.5 Million |
| 06 May, 2024 | 4.09 | 4.19 | 3.89 | 3.89 | 37.82 Million |
KRI
006840
AYRWF
002277
600865
NBVA