CNY 4.05
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 4.69 | 4.77 | 4.69 | 4.74 | 15 Million |
15 Nov, 2023 | 4.77 | 4.78 | 4.7 | 4.71 | 16.22 Million |
14 Nov, 2023 | 4.72 | 4.81 | 4.72 | 4.75 | 18.22 Million |
13 Nov, 2023 | 4.85 | 4.86 | 4.62 | 4.75 | 29.6 Million |
10 Nov, 2023 | 4.82 | 4.92 | 4.77 | 4.82 | 26.69 Million |
09 Nov, 2023 | 4.83 | 4.93 | 4.79 | 4.84 | 33.63 Million |
08 Nov, 2023 | 4.87 | 4.93 | 4.76 | 4.79 | 46.18 Million |
07 Nov, 2023 | 4.7 | 4.88 | 4.68 | 4.88 | 51.67 Million |
06 Nov, 2023 | 4.6 | 4.81 | 4.57 | 4.65 | 60.75 Million |
03 Nov, 2023 | 4.48 | 4.7 | 4.48 | 4.62 | 110.91 Million |
KRI
006840
AYRWF
002277
600865
NBVA