Better Life Commercial Chain Share Co.,Ltd (002251.SZ)
CNY 4.05
(-3.57%)
CNY 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.98 | 4.98 | 4.78 | 4.87 | 35.46 Million |
| 18 Oct, 2023 | 5.18 | 5.19 | 5.04 | 5.09 | 29.05 Million |
| 17 Oct, 2023 | 5.18 | 5.26 | 5.14 | 5.22 | 37.66 Million |
| 16 Oct, 2023 | 4.98 | 5.39 | 4.88 | 5.25 | 70.2 Million |
| 13 Oct, 2023 | 5.03 | 5.11 | 4.97 | 5.0 | 35.3 Million |
| 12 Oct, 2023 | 5.0 | 5.24 | 4.97 | 5.09 | 58.09 Million |
| 11 Oct, 2023 | 5.02 | 5.14 | 4.98 | 5.03 | 73.97 Million |
| 10 Oct, 2023 | 4.66 | 5.12 | 4.66 | 5.12 | 67.71 Million |
| 09 Oct, 2023 | 4.83 | 4.84 | 4.6 | 4.65 | 30.97 Million |
| 28 Sep, 2023 | 4.95 | 4.99 | 4.83 | 4.86 | 24.59 Million |
KRI
006840
AYRWF
002277
600865
NBVA