Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.93
(3.13%)
CNY 6.93
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.79 | 6.12 | 5.45 | 6.05 | 166.23 Million |
| 08 Apr, 2025 | 6.31 | 6.38 | 5.88 | 5.99 | 215.88 Million |
| 07 Apr, 2025 | 6.7 | 6.79 | 6.53 | 6.53 | 80.46 Million |
| 03 Apr, 2025 | 7.42 | 7.54 | 7.2 | 7.26 | 202.19 Million |
| 02 Apr, 2025 | 6.96 | 7.67 | 6.9 | 7.52 | 279.42 Million |
| 01 Apr, 2025 | 7.15 | 7.2 | 6.92 | 6.97 | 108.84 Million |
| 31 Mar, 2025 | 7.39 | 7.47 | 6.98 | 7.13 | 179.06 Million |
| 28 Mar, 2025 | 7.52 | 7.78 | 7.41 | 7.56 | 218.07 Million |
| 27 Mar, 2025 | 7.6 | 7.84 | 7.41 | 7.43 | 297.85 Million |
| 26 Mar, 2025 | 6.83 | 7.5 | 6.8 | 7.5 | 158.73 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR