Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.93
(3.13%)
CNY 6.93
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.03 | 6.27 | 6.0 | 6.26 | 64.94 Million |
| 18 Apr, 2025 | 6.04 | 6.09 | 5.98 | 6.06 | 39.17 Million |
| 17 Apr, 2025 | 6.02 | 6.14 | 5.99 | 6.03 | 53.92 Million |
| 16 Apr, 2025 | 6.22 | 6.24 | 6.0 | 6.06 | 76.03 Million |
| 15 Apr, 2025 | 6.33 | 6.37 | 6.18 | 6.27 | 70.48 Million |
| 14 Apr, 2025 | 6.4 | 6.49 | 6.32 | 6.34 | 85.01 Million |
| 11 Apr, 2025 | 6.1 | 6.38 | 6.06 | 6.29 | 116.36 Million |
| 10 Apr, 2025 | 6.25 | 6.41 | 6.16 | 6.18 | 143.56 Million |
| 09 Apr, 2025 | 5.79 | 6.12 | 5.45 | 6.05 | 164.9 Million |
| 08 Apr, 2025 | 6.31 | 6.38 | 5.88 | 5.99 | 213.3 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR