Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.45
(-1.38%)
CNY 6.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.35 | 6.72 | 6.3 | 6.56 | 148.43 Million |
| 25 Feb, 2025 | 6.28 | 6.43 | 6.23 | 6.32 | 82.02 Million |
| 24 Feb, 2025 | 6.35 | 6.41 | 6.2 | 6.33 | 82.02 Million |
| 21 Feb, 2025 | 6.12 | 6.54 | 6.08 | 6.35 | 149.92 Million |
| 20 Feb, 2025 | 5.96 | 6.23 | 5.88 | 6.11 | 107.13 Million |
| 19 Feb, 2025 | 5.73 | 5.98 | 5.71 | 5.96 | 68.16 Million |
| 18 Feb, 2025 | 5.82 | 5.87 | 5.71 | 5.75 | 50.27 Million |
| 17 Feb, 2025 | 5.85 | 5.88 | 5.76 | 5.8 | 41.62 Million |
| 14 Feb, 2025 | 5.85 | 5.9 | 5.79 | 5.83 | 37.27 Million |
| 13 Feb, 2025 | 6.01 | 6.02 | 5.85 | 5.86 | 53.98 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR