Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.45
(-1.38%)
CNY 6.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.83 | 7.5 | 6.8 | 7.5 | 158.73 Million |
| 25 Mar, 2025 | 6.96 | 7.05 | 6.79 | 6.82 | 63.52 Million |
| 24 Mar, 2025 | 7.01 | 7.07 | 6.79 | 6.97 | 86.56 Million |
| 21 Mar, 2025 | 7.25 | 7.28 | 6.99 | 7.01 | 122.26 Million |
| 20 Mar, 2025 | 7.26 | 7.48 | 7.15 | 7.34 | 130.92 Million |
| 19 Mar, 2025 | 7.27 | 7.5 | 7.19 | 7.32 | 122.99 Million |
| 18 Mar, 2025 | 7.25 | 7.4 | 7.16 | 7.3 | 111.51 Million |
| 17 Mar, 2025 | 7.16 | 7.33 | 7.05 | 7.23 | 119.65 Million |
| 14 Mar, 2025 | 7.06 | 7.17 | 6.91 | 7.12 | 122.67 Million |
| 13 Mar, 2025 | 7.32 | 7.5 | 7.0 | 7.12 | 174.42 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR