Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.45
(-1.38%)
CNY 6.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.6 | 7.78 | 7.33 | 7.34 | 206.63 Million |
| 11 Mar, 2025 | 7.03 | 7.6 | 6.96 | 7.46 | 215.8 Million |
| 10 Mar, 2025 | 6.99 | 7.32 | 6.99 | 7.08 | 150.24 Million |
| 07 Mar, 2025 | 6.82 | 7.0 | 6.8 | 6.87 | 88.84 Million |
| 06 Mar, 2025 | 6.9 | 7.07 | 6.82 | 6.85 | 138.32 Million |
| 05 Mar, 2025 | 6.63 | 7.1 | 6.59 | 6.94 | 201.43 Million |
| 04 Mar, 2025 | 6.4 | 6.73 | 6.4 | 6.59 | 121.82 Million |
| 03 Mar, 2025 | 6.72 | 6.88 | 6.47 | 6.51 | 121.82 Million |
| 28 Feb, 2025 | 6.72 | 6.82 | 6.5 | 6.55 | 136.63 Million |
| 27 Feb, 2025 | 6.58 | 7.07 | 6.55 | 6.78 | 201.38 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR