Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.93
(3.13%)
CNY 6.93
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.72 | 6.84 | 6.65 | 6.67 | 46.51 Million |
| 22 May, 2025 | 6.85 | 6.92 | 6.74 | 6.75 | 49.53 Million |
| 21 May, 2025 | 6.9 | 6.9 | 6.8 | 6.87 | 37.71 Million |
| 20 May, 2025 | 6.91 | 6.94 | 6.81 | 6.9 | 41.51 Million |
| 19 May, 2025 | 6.95 | 6.97 | 6.79 | 6.91 | 48.52 Million |
| 16 May, 2025 | 6.89 | 7.04 | 6.86 | 6.97 | 46.97 Million |
| 15 May, 2025 | 7.02 | 7.03 | 6.89 | 6.91 | 49.14 Million |
| 14 May, 2025 | 7.05 | 7.1 | 6.97 | 7.05 | 52.18 Million |
| 13 May, 2025 | 7.17 | 7.19 | 7.06 | 7.07 | 57.51 Million |
| 12 May, 2025 | 7.05 | 7.19 | 7.03 | 7.09 | 71.02 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR