Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.93
(3.13%)
CNY 6.93
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.21 | 5.24 | 5.15 | 5.16 | 13.44 Million |
| 17 Oct, 2023 | 5.24 | 5.26 | 5.2 | 5.23 | 12.59 Million |
| 16 Oct, 2023 | 5.34 | 5.35 | 5.2 | 5.24 | 17.69 Million |
| 13 Oct, 2023 | 5.38 | 5.39 | 5.32 | 5.34 | 11.66 Million |
| 12 Oct, 2023 | 5.33 | 5.39 | 5.32 | 5.38 | 15.46 Million |
| 11 Oct, 2023 | 5.34 | 5.36 | 5.29 | 5.3 | 13.13 Million |
| 10 Oct, 2023 | 5.33 | 5.36 | 5.3 | 5.34 | 15.05 Million |
| 09 Oct, 2023 | 5.27 | 5.36 | 5.27 | 5.35 | 19.07 Million |
| 28 Sep, 2023 | 5.25 | 5.29 | 5.22 | 5.27 | 11.48 Million |
| 27 Sep, 2023 | 5.21 | 5.27 | 5.19 | 5.24 | 14.9 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR