Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.93
(3.13%)
CNY 6.93
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.2 | 5.21 | 5.16 | 5.2 | 14.17 Million |
| 14 Nov, 2023 | 5.19 | 5.21 | 5.14 | 5.16 | 15.97 Million |
| 13 Nov, 2023 | 5.15 | 5.22 | 5.15 | 5.18 | 15.64 Million |
| 10 Nov, 2023 | 5.16 | 5.19 | 5.12 | 5.14 | 13.45 Million |
| 09 Nov, 2023 | 5.19 | 5.21 | 5.14 | 5.16 | 17.93 Million |
| 08 Nov, 2023 | 5.23 | 5.24 | 5.17 | 5.19 | 15.18 Million |
| 07 Nov, 2023 | 5.23 | 5.27 | 5.21 | 5.24 | 13.54 Million |
| 06 Nov, 2023 | 5.17 | 5.25 | 5.15 | 5.24 | 17.75 Million |
| 03 Nov, 2023 | 5.07 | 5.19 | 5.07 | 5.18 | 22.38 Million |
| 02 Nov, 2023 | 5.11 | 5.14 | 5.06 | 5.07 | 12.24 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR