Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.93
(3.13%)
CNY 6.93
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.2 | 5.21 | 5.13 | 5.16 | 16.68 Million |
| 28 Nov, 2023 | 5.13 | 5.2 | 5.07 | 5.19 | 22.61 Million |
| 27 Nov, 2023 | 5.1 | 5.15 | 5.02 | 5.12 | 28.42 Million |
| 24 Nov, 2023 | 5.2 | 5.22 | 5.12 | 5.13 | 18.18 Million |
| 23 Nov, 2023 | 5.16 | 5.24 | 5.16 | 5.22 | 13.28 Million |
| 22 Nov, 2023 | 5.21 | 5.26 | 5.17 | 5.17 | 15.31 Million |
| 21 Nov, 2023 | 5.3 | 5.31 | 5.22 | 5.23 | 20.01 Million |
| 20 Nov, 2023 | 5.22 | 5.32 | 5.16 | 5.31 | 29.59 Million |
| 17 Nov, 2023 | 5.14 | 5.23 | 5.12 | 5.21 | 16.91 Million |
| 16 Nov, 2023 | 5.19 | 5.21 | 5.14 | 5.14 | 12.82 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR