Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.93
(3.13%)
CNY 6.93
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.96 | 5.0 | 4.92 | 4.94 | 20.61 Million |
| 12 Dec, 2023 | 4.96 | 4.98 | 4.93 | 4.98 | 23.08 Million |
| 11 Dec, 2023 | 4.95 | 4.99 | 4.81 | 4.97 | 50.5 Million |
| 08 Dec, 2023 | 4.99 | 5.02 | 4.92 | 5.02 | 43.4 Million |
| 07 Dec, 2023 | 5.02 | 5.03 | 4.92 | 4.97 | 29.14 Million |
| 06 Dec, 2023 | 4.96 | 5.05 | 4.95 | 5.03 | 24.73 Million |
| 05 Dec, 2023 | 5.03 | 5.06 | 4.97 | 4.97 | 18.2 Million |
| 04 Dec, 2023 | 5.08 | 5.1 | 5.05 | 5.06 | 15.2 Million |
| 01 Dec, 2023 | 5.08 | 5.12 | 5.04 | 5.07 | 18.83 Million |
| 30 Nov, 2023 | 5.14 | 5.15 | 5.05 | 5.09 | 16.9 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR