Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.73
(2.44%)
CNY 6.73
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.23 | 5.24 | 5.17 | 5.19 | 15.18 Million |
| 07 Nov, 2023 | 5.23 | 5.27 | 5.21 | 5.24 | 13.54 Million |
| 06 Nov, 2023 | 5.17 | 5.25 | 5.15 | 5.24 | 17.75 Million |
| 03 Nov, 2023 | 5.07 | 5.19 | 5.07 | 5.18 | 22.38 Million |
| 02 Nov, 2023 | 5.11 | 5.14 | 5.06 | 5.07 | 12.24 Million |
| 01 Nov, 2023 | 5.09 | 5.15 | 5.07 | 5.12 | 14.1 Million |
| 31 Oct, 2023 | 5.12 | 5.13 | 5.06 | 5.08 | 12.29 Million |
| 30 Oct, 2023 | 5.13 | 5.14 | 5.08 | 5.11 | 17.92 Million |
| 27 Oct, 2023 | 5.02 | 5.17 | 4.99 | 5.14 | 22.36 Million |
| 26 Oct, 2023 | 4.97 | 5.05 | 4.86 | 5.04 | 21.57 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR