Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.73
(2.44%)
CNY 6.73
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.96 | 5.05 | 4.95 | 5.03 | 24.73 Million |
| 05 Dec, 2023 | 5.03 | 5.06 | 4.97 | 4.97 | 18.2 Million |
| 04 Dec, 2023 | 5.08 | 5.1 | 5.05 | 5.06 | 15.2 Million |
| 01 Dec, 2023 | 5.08 | 5.12 | 5.04 | 5.07 | 18.83 Million |
| 30 Nov, 2023 | 5.14 | 5.15 | 5.05 | 5.09 | 16.9 Million |
| 29 Nov, 2023 | 5.2 | 5.21 | 5.13 | 5.16 | 16.68 Million |
| 28 Nov, 2023 | 5.13 | 5.2 | 5.07 | 5.19 | 22.61 Million |
| 27 Nov, 2023 | 5.1 | 5.15 | 5.02 | 5.12 | 28.42 Million |
| 24 Nov, 2023 | 5.2 | 5.22 | 5.12 | 5.13 | 18.18 Million |
| 23 Nov, 2023 | 5.16 | 5.24 | 5.16 | 5.22 | 13.28 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR