Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.81 | 4.82 | 4.78 | 4.81 | 12.79 Million |
| 18 Dec, 2023 | 4.88 | 4.9 | 4.81 | 4.82 | 15.95 Million |
| 15 Dec, 2023 | 4.95 | 4.97 | 4.9 | 4.9 | 14.46 Million |
| 14 Dec, 2023 | 4.96 | 4.99 | 4.94 | 4.95 | 16.21 Million |
| 13 Dec, 2023 | 4.96 | 5.0 | 4.92 | 4.94 | 20.61 Million |
| 12 Dec, 2023 | 4.96 | 4.98 | 4.93 | 4.98 | 23.08 Million |
| 11 Dec, 2023 | 4.95 | 4.99 | 4.81 | 4.97 | 50.5 Million |
| 08 Dec, 2023 | 4.99 | 5.02 | 4.92 | 5.02 | 43.4 Million |
| 07 Dec, 2023 | 5.02 | 5.03 | 4.92 | 4.97 | 29.14 Million |
| 06 Dec, 2023 | 4.96 | 5.05 | 4.95 | 5.03 | 24.73 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR