Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 5.63
(1.08%)
CNY 5.63
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.21 | 5.27 | 5.19 | 5.24 | 14.9 Million |
| 26 Sep, 2023 | 5.27 | 5.27 | 5.21 | 5.23 | 9.53 Million |
| 25 Sep, 2023 | 5.3 | 5.3 | 5.2 | 5.25 | 16.18 Million |
| 22 Sep, 2023 | 5.17 | 5.28 | 5.16 | 5.26 | 14.92 Million |
| 21 Sep, 2023 | 5.23 | 5.24 | 5.16 | 5.17 | 15 Million |
| 20 Sep, 2023 | 5.28 | 5.29 | 5.23 | 5.25 | 12 Million |
| 19 Sep, 2023 | 5.31 | 5.34 | 5.26 | 5.29 | 11.96 Million |
| 18 Sep, 2023 | 5.21 | 5.35 | 5.18 | 5.32 | 17.33 Million |
| 15 Sep, 2023 | 5.26 | 5.28 | 5.2 | 5.22 | 15.17 Million |
| 14 Sep, 2023 | 5.31 | 5.32 | 5.22 | 5.25 | 14.77 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR