Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.63 | 4.66 | 4.59 | 4.64 | 19.69 Million |
| 21 Feb, 2024 | 4.54 | 4.73 | 4.52 | 4.63 | 25.34 Million |
| 20 Feb, 2024 | 4.6 | 4.6 | 4.51 | 4.58 | 18.7 Million |
| 19 Feb, 2024 | 4.73 | 4.75 | 4.54 | 4.58 | 31.93 Million |
| 08 Feb, 2024 | 4.43 | 4.77 | 4.42 | 4.7 | 41.62 Million |
| 07 Feb, 2024 | 4.2 | 4.55 | 4.2 | 4.45 | 42.3 Million |
| 06 Feb, 2024 | 3.78 | 4.2 | 3.75 | 4.2 | 35.83 Million |
| 05 Feb, 2024 | 4.01 | 4.03 | 3.71 | 3.82 | 35.66 Million |
| 02 Feb, 2024 | 4.27 | 4.33 | 3.94 | 4.02 | 25.86 Million |
| 01 Feb, 2024 | 4.23 | 4.33 | 4.17 | 4.24 | 18.91 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR