Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.21 | 5.23 | 5.13 | 5.19 | 30.28 Million |
| 20 Mar, 2024 | 5.04 | 5.22 | 5.03 | 5.19 | 40.27 Million |
| 19 Mar, 2024 | 5.02 | 5.14 | 4.99 | 5.06 | 29.42 Million |
| 18 Mar, 2024 | 4.93 | 5.04 | 4.92 | 5.04 | 27.75 Million |
| 15 Mar, 2024 | 4.85 | 4.92 | 4.84 | 4.92 | 16 Million |
| 14 Mar, 2024 | 4.87 | 4.92 | 4.83 | 4.87 | 17.5 Million |
| 13 Mar, 2024 | 4.88 | 4.91 | 4.84 | 4.87 | 16.98 Million |
| 12 Mar, 2024 | 4.9 | 4.93 | 4.86 | 4.89 | 23.29 Million |
| 11 Mar, 2024 | 4.83 | 4.91 | 4.8 | 4.91 | 18.43 Million |
| 08 Mar, 2024 | 4.82 | 4.86 | 4.78 | 4.83 | 12.7 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR