Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.93
(3.13%)
CNY 6.93
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.34 | 5.36 | 5.26 | 5.31 | 20.79 Million |
| 09 May, 2024 | 5.31 | 5.38 | 5.28 | 5.33 | 23.9 Million |
| 08 May, 2024 | 5.4 | 5.41 | 5.26 | 5.27 | 30.99 Million |
| 07 May, 2024 | 5.46 | 5.46 | 5.36 | 5.39 | 36.74 Million |
| 06 May, 2024 | 5.4 | 5.5 | 5.4 | 5.47 | 41.56 Million |
| 30 Apr, 2024 | 5.3 | 5.4 | 5.28 | 5.36 | 36.36 Million |
| 29 Apr, 2024 | 5.3 | 5.36 | 5.25 | 5.31 | 35.75 Million |
| 26 Apr, 2024 | 5.17 | 5.31 | 5.14 | 5.3 | 46.52 Million |
| 25 Apr, 2024 | 5.15 | 5.19 | 5.11 | 5.17 | 24.58 Million |
| 24 Apr, 2024 | 5.05 | 5.15 | 4.97 | 5.15 | 27.06 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR