Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.14 | 5.17 | 5.06 | 5.06 | 18.33 Million |
| 03 Apr, 2024 | 5.15 | 5.21 | 5.13 | 5.14 | 16.89 Million |
| 02 Apr, 2024 | 5.18 | 5.2 | 5.13 | 5.18 | 21.72 Million |
| 01 Apr, 2024 | 5.05 | 5.18 | 5.05 | 5.18 | 21.82 Million |
| 29 Mar, 2024 | 4.99 | 5.06 | 4.98 | 5.06 | 15.08 Million |
| 28 Mar, 2024 | 4.87 | 5.06 | 4.87 | 4.99 | 17.8 Million |
| 27 Mar, 2024 | 5.05 | 5.07 | 4.89 | 4.9 | 19.54 Million |
| 26 Mar, 2024 | 5.01 | 5.08 | 4.98 | 5.07 | 21.78 Million |
| 25 Mar, 2024 | 5.11 | 5.16 | 5.01 | 5.01 | 22.68 Million |
| 22 Mar, 2024 | 5.15 | 5.22 | 5.09 | 5.16 | 28.28 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR