Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.88 | 4.93 | 4.81 | 4.82 | 20.37 Million |
| 06 Mar, 2024 | 4.78 | 4.92 | 4.77 | 4.88 | 23.8 Million |
| 05 Mar, 2024 | 4.83 | 4.86 | 4.77 | 4.8 | 24.88 Million |
| 04 Mar, 2024 | 5.0 | 5.0 | 4.81 | 4.86 | 43.45 Million |
| 01 Mar, 2024 | 5.08 | 5.25 | 4.98 | 5.01 | 68.43 Million |
| 29 Feb, 2024 | 4.67 | 4.93 | 4.65 | 4.91 | 39.7 Million |
| 28 Feb, 2024 | 4.82 | 4.9 | 4.69 | 4.7 | 33.83 Million |
| 27 Feb, 2024 | 4.68 | 4.82 | 4.66 | 4.82 | 22.77 Million |
| 26 Feb, 2024 | 4.74 | 4.77 | 4.68 | 4.7 | 26.84 Million |
| 23 Feb, 2024 | 4.65 | 4.68 | 4.59 | 4.68 | 20.69 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR