Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.25 | 5.25 | 5.13 | 5.15 | 17.83 Million |
| 22 May, 2024 | 5.24 | 5.28 | 5.23 | 5.25 | 13.32 Million |
| 21 May, 2024 | 5.26 | 5.34 | 5.24 | 5.25 | 16.26 Million |
| 20 May, 2024 | 5.3 | 5.34 | 5.27 | 5.28 | 19.64 Million |
| 17 May, 2024 | 5.26 | 5.31 | 5.22 | 5.31 | 16.76 Million |
| 16 May, 2024 | 5.28 | 5.31 | 5.24 | 5.26 | 19.32 Million |
| 15 May, 2024 | 5.33 | 5.35 | 5.22 | 5.22 | 19.49 Million |
| 14 May, 2024 | 5.36 | 5.41 | 5.33 | 5.35 | 19.52 Million |
| 13 May, 2024 | 5.28 | 5.39 | 5.22 | 5.36 | 29.24 Million |
| 10 May, 2024 | 5.34 | 5.36 | 5.26 | 5.31 | 20.79 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR