Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.82 | 4.89 | 4.8 | 4.84 | 13.6 Million |
| 20 Jun, 2024 | 4.95 | 4.96 | 4.8 | 4.81 | 19.66 Million |
| 19 Jun, 2024 | 5.03 | 5.05 | 4.95 | 4.95 | 15.43 Million |
| 18 Jun, 2024 | 4.95 | 5.03 | 4.94 | 5.03 | 15.54 Million |
| 17 Jun, 2024 | 4.95 | 5.07 | 4.93 | 4.95 | 24.02 Million |
| 14 Jun, 2024 | 4.87 | 5.0 | 4.84 | 4.98 | 29.73 Million |
| 13 Jun, 2024 | 4.93 | 4.95 | 4.84 | 4.88 | 21.57 Million |
| 12 Jun, 2024 | 4.98 | 5.0 | 4.9 | 4.93 | 20.28 Million |
| 11 Jun, 2024 | 4.98 | 5.01 | 4.93 | 5.0 | 14.51 Million |
| 07 Jun, 2024 | 5.03 | 5.05 | 4.93 | 5.0 | 15.27 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR