Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.07 | 5.13 | 4.97 | 5.0 | 23.06 Million |
| 05 Jun, 2024 | 5.18 | 5.21 | 5.05 | 5.07 | 20.89 Million |
| 04 Jun, 2024 | 5.16 | 5.22 | 5.09 | 5.21 | 18.52 Million |
| 03 Jun, 2024 | 5.17 | 5.22 | 5.12 | 5.16 | 21.3 Million |
| 31 May, 2024 | 5.22 | 5.25 | 5.21 | 5.22 | 11.12 Million |
| 30 May, 2024 | 5.26 | 5.28 | 5.2 | 5.21 | 12.3 Million |
| 29 May, 2024 | 5.24 | 5.3 | 5.22 | 5.26 | 12.78 Million |
| 28 May, 2024 | 5.19 | 5.29 | 5.19 | 5.25 | 16.92 Million |
| 27 May, 2024 | 5.19 | 5.22 | 5.12 | 5.22 | 14.03 Million |
| 24 May, 2024 | 5.15 | 5.21 | 5.13 | 5.14 | 12.55 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR