Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.61 | 4.64 | 4.56 | 4.62 | 14.91 Million |
| 04 Jul, 2024 | 4.69 | 4.74 | 4.6 | 4.64 | 15.26 Million |
| 03 Jul, 2024 | 4.78 | 4.78 | 4.69 | 4.71 | 11.41 Million |
| 02 Jul, 2024 | 4.79 | 4.81 | 4.73 | 4.75 | 16.75 Million |
| 01 Jul, 2024 | 4.75 | 4.84 | 4.71 | 4.8 | 19.52 Million |
| 28 Jun, 2024 | 4.61 | 4.8 | 4.58 | 4.73 | 22.98 Million |
| 27 Jun, 2024 | 4.75 | 4.75 | 4.59 | 4.6 | 18.9 Million |
| 26 Jun, 2024 | 4.67 | 4.84 | 4.65 | 4.83 | 18.77 Million |
| 25 Jun, 2024 | 4.7 | 4.76 | 4.63 | 4.67 | 19.66 Million |
| 24 Jun, 2024 | 4.81 | 4.85 | 4.7 | 4.72 | 17.54 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR