Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.73 | 4.73 | 4.61 | 4.63 | 23.66 Million |
| 01 Aug, 2024 | 4.71 | 4.78 | 4.71 | 4.78 | 21.02 Million |
| 31 Jul, 2024 | 4.52 | 4.71 | 4.51 | 4.71 | 22.32 Million |
| 30 Jul, 2024 | 4.55 | 4.56 | 4.47 | 4.51 | 17.14 Million |
| 29 Jul, 2024 | 4.57 | 4.63 | 4.55 | 4.59 | 15.12 Million |
| 26 Jul, 2024 | 4.47 | 4.58 | 4.45 | 4.58 | 19.75 Million |
| 25 Jul, 2024 | 4.36 | 4.49 | 4.36 | 4.44 | 13.24 Million |
| 24 Jul, 2024 | 4.44 | 4.46 | 4.37 | 4.38 | 14.84 Million |
| 23 Jul, 2024 | 4.57 | 4.57 | 4.44 | 4.44 | 17.67 Million |
| 22 Jul, 2024 | 4.61 | 4.63 | 4.53 | 4.56 | 12.84 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR