Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.45
(-1.38%)
CNY 6.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.97 | 6.03 | 5.94 | 6.0 | 38.83 Million |
| 11 Feb, 2025 | 5.99 | 6.01 | 5.92 | 6.0 | 47.18 Million |
| 10 Feb, 2025 | 6.04 | 6.05 | 5.92 | 5.97 | 55.06 Million |
| 07 Feb, 2025 | 6.02 | 6.1 | 5.95 | 6.02 | 76.91 Million |
| 06 Feb, 2025 | 5.76 | 6.04 | 5.74 | 6.03 | 79.47 Million |
| 05 Feb, 2025 | 5.78 | 5.83 | 5.7 | 5.78 | 37.46 Million |
| 27 Jan, 2025 | 5.88 | 5.91 | 5.72 | 5.74 | 38.48 Million |
| 24 Jan, 2025 | 5.77 | 5.91 | 5.75 | 5.87 | 47.33 Million |
| 23 Jan, 2025 | 5.88 | 6.04 | 5.79 | 5.8 | 74.33 Million |
| 22 Jan, 2025 | 5.86 | 5.87 | 5.77 | 5.84 | 41.62 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR