Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.65 | 5.69 | 5.35 | 5.56 | 83.24 Million |
| 07 Jan, 2025 | 5.41 | 5.75 | 5.35 | 5.72 | 91.43 Million |
| 06 Jan, 2025 | 5.38 | 5.53 | 5.34 | 5.4 | 56.04 Million |
| 03 Jan, 2025 | 5.5 | 5.63 | 5.34 | 5.37 | 72.24 Million |
| 02 Jan, 2025 | 5.85 | 5.88 | 5.44 | 5.52 | 98.24 Million |
| 31 Dec, 2024 | 6.06 | 6.12 | 5.83 | 5.87 | 118.07 Million |
| 30 Dec, 2024 | 6.09 | 6.26 | 5.96 | 6.09 | 159.87 Million |
| 27 Dec, 2024 | 5.8 | 6.16 | 5.8 | 6.06 | 143.47 Million |
| 26 Dec, 2024 | 5.74 | 5.88 | 5.72 | 5.83 | 60.13 Million |
| 25 Dec, 2024 | 5.76 | 5.79 | 5.66 | 5.76 | 61.22 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR