Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.0 | 6.0 | 5.79 | 5.79 | 65.9 Million |
| 09 Dec, 2024 | 5.84 | 5.95 | 5.8 | 5.86 | 56.16 Million |
| 06 Dec, 2024 | 5.83 | 5.85 | 5.7 | 5.83 | 64.45 Million |
| 05 Dec, 2024 | 5.66 | 5.88 | 5.64 | 5.83 | 86.23 Million |
| 04 Dec, 2024 | 5.7 | 5.74 | 5.62 | 5.67 | 30.7 Million |
| 03 Dec, 2024 | 5.74 | 5.79 | 5.68 | 5.74 | 39.35 Million |
| 02 Dec, 2024 | 5.52 | 5.75 | 5.48 | 5.73 | 53.07 Million |
| 29 Nov, 2024 | 5.38 | 5.54 | 5.36 | 5.51 | 32.94 Million |
| 28 Nov, 2024 | 5.45 | 5.48 | 5.39 | 5.4 | 24.31 Million |
| 27 Nov, 2024 | 5.39 | 5.48 | 5.26 | 5.47 | 31.61 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR