Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.47 | 5.5 | 5.39 | 5.41 | 24.87 Million |
| 25 Nov, 2024 | 5.47 | 5.52 | 5.39 | 5.49 | 28.7 Million |
| 22 Nov, 2024 | 5.65 | 5.67 | 5.46 | 5.47 | 32.71 Million |
| 21 Nov, 2024 | 5.67 | 5.68 | 5.6 | 5.67 | 29.39 Million |
| 20 Nov, 2024 | 5.63 | 5.69 | 5.6 | 5.67 | 35.38 Million |
| 19 Nov, 2024 | 5.49 | 5.63 | 5.47 | 5.63 | 40.73 Million |
| 18 Nov, 2024 | 5.55 | 5.61 | 5.45 | 5.47 | 36.72 Million |
| 15 Nov, 2024 | 5.62 | 5.68 | 5.52 | 5.54 | 35.84 Million |
| 14 Nov, 2024 | 5.72 | 5.81 | 5.61 | 5.63 | 44.08 Million |
| 13 Nov, 2024 | 5.85 | 5.85 | 5.64 | 5.75 | 52.95 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR