Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.61 | 5.88 | 5.6 | 5.65 | 84.15 Million |
| 28 Oct, 2024 | 5.46 | 5.54 | 5.42 | 5.53 | 38.77 Million |
| 25 Oct, 2024 | 5.34 | 5.44 | 5.32 | 5.43 | 33.81 Million |
| 24 Oct, 2024 | 5.35 | 5.38 | 5.28 | 5.32 | 23.57 Million |
| 23 Oct, 2024 | 5.35 | 5.45 | 5.3 | 5.4 | 37.77 Million |
| 22 Oct, 2024 | 5.2 | 5.35 | 5.17 | 5.34 | 46.82 Million |
| 21 Oct, 2024 | 5.26 | 5.28 | 5.18 | 5.2 | 44.31 Million |
| 18 Oct, 2024 | 5.14 | 5.33 | 5.09 | 5.23 | 40.26 Million |
| 17 Oct, 2024 | 5.2 | 5.24 | 5.09 | 5.09 | 30.89 Million |
| 16 Oct, 2024 | 5.18 | 5.24 | 5.13 | 5.18 | 27.09 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR